Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 188.37 | 30 000 | 305 651 111.12 | 98.20 | 99.10 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 506.67 | 30 000 | 285 200 000.02 | 94.55 | 94.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 572.83 | 15 000 | 143 592 499.99 | 95.25 | 95.39 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 986.18 | 10 000 | 99 861 805.56 | 98.30 | 98.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 720.08 | 5 000 | 58 600 416.67 | 115.00 | 115.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 472.22 | 5 000 | 52 361 111.11 | 104.10 | 104.10 | ||
CETV | Bloky BCP | 1 | 1 589.38 | 25 000 | 39 734 500.00 | 1 589.38 | 1 589.38 | ||
HZL HB 4,60/11 | Bloky BCP | 1 | 10 158.07 | 1 457 | 14 800 303.13 | 101.38 | 101.38 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 028 736.11 | 10 | 10 287 361.11 | 99.85 | 99.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 019.17 | 1 000 | 10 019 166.67 | 96.80 | 96.80 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 076.29 | 500 | 5 038 145.83 | 100.79 | 100.79 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 000 390.84 | 2 | 2 000 781.67 | 100.00 | 100.00 | ||
CETV | Souhrn-CV0 Jiné BCP | 2 | 4 312 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-RV1 Jiné BCP | 1 | 280 000 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 380 000 | ||||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 3 606 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 186 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 4 400 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 1 | 2 500 | ||||||
|