Top volume, The Prague Stock Exchange dne 15.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 137.80 | +6.25% | 207 500 | 1 500 | ||||||||||
GOLD | 1 845.00 | +0.60% | 186 100 | 100 | ||||||||||
PX INDEX CERT. | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 880.00 | -0.23% | 89 000 | 1 | ||||||||||
BRENT TS 70 | 44.30 | -1.56% | 85 000 | 2 000 | ||||||||||
BRENT CRUDE OIL | 62.80 | +1.13% | 61 800 | 1 000 | ||||||||||
ERBA FUT JUN09 | 455.10 | -0.65% | 46 600 | 1 | ||||||||||
VET ASSETS | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
JÁCHYMOV PM | 1 077.00 | -4.86% | 3 286 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|