The Prague Stock Exchange and RM-System - daily results dne 15.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2009  20.5.2009  19.5.2009  18.5.2009 15.5.2009

The Prague Sotck Exchange and RM-System - daily results - 15.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.71	+1.52%	295 680	34 135	8.70	+2.35%	184 233	21 271
GOLD TURBO LONG	683.40	+1.45%	0	0
CEZ FUT JUN09	860.10	+1.41%	0	0
RDX	273.80	+1.33%	0	0
CTX	364.70	+1.19%	0	0
BRENT CRUDE OIL	62.80	+1.13%	61 800	1 000
O2 TL 200	234.50	+1.12%	0	0
ČEZ	859.10	+1.07%	448 145 136	523 432	860.00	+1.76%	8 649 058	10 110
BRENT TL	59.50	+1.02%	0	0
CEZ FUT SEP09	858.10	+0.94%	0	0
PX FUT SEP09	889.50	+0.84%	265 620	3
CECE TEL TL 540	87.80	+0.80%	0	0
GOLD	1 845.00	+0.60%	186 100	100
PX BONUS 127 CAP	109.05	+0.55%	0	0
PX INDEX CERT.	90.19	+0.22%	91 240	1 000	91.80	0.00%	0	0
O2 C.R.	426.00	+0.16%	79 171 168	184 527	428.70	-0.19%	2 559 985	5 945
BONUS GARANT CZK	92.38	+0.10%	0	0
GOLD SHARK GAR CZK	96.15	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›