The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	20.59	+19.92%	0	0
ERSTE WARPUT 330	34.37	+17.67%	0	0
KOMB WARPUT 2600	14.20	+6.85%	0	0
KOMB WARPUT 2900	23.17	+6.28%	0	0
KOMB TS 4500	99.31	+5.66%	0	0
BRENT TL+	143.85	+3.55%	0	0
CEZ WARPUT 600	32.77	+3.54%	0	0
BRENT TL	160.26	+3.43%	0	0
CEZ WARPUT 670	63.51	+3.02%	0	0
BRENT CRUDE OIL	113.97	+2.86%	0	0
E4U	71.40	+2.73%	6 212	87	72.50	0.00%	0	0
O2 WARPUT 310	19.59	+2.35%	0	0
O2 WARPUT 350	40.02	+1.91%	0	0
CEZ TS 980	264.90	+1.65%	0	0
CHINA BONUS III	1 937.00	+1.57%	0	0
PHILIP MORRIS ČR A	11 599.00	+1.57%	11 556 281	1 001	11 490.00	+0.35%	513 282	45
CEZ TS 1050	334.00	+1.30%	0	0
O2 TS 500	122.86	+1.25%	0	0
GOLD INDEX SHORT	629.80	+1.22%	0	0
RDX	345.80	+1.08%	0	0
GOLD	3 122.00	+0.97%	0	0
O2 TS 540	162.76	+0.94%	0	0
GOLD TURBO LONG	1 883.00	+0.91%	0	0
DAX INDEX LONG	1 648.00	+0.61%	0	0
SETX INDEX LONG	204.90	+0.54%	0	0
CSS INDEX CERT	881.50	+0.46%	0	0
DJ EURO STOXX 50	559.10	+0.36%	0	0
AAA AUTO	18.78	+0.21%	379 423	20 300	18.60	+0.54%	70 359	3 800
UNIPETROL	170.10	+0.06%	6 531 627	38 548	168.60	+0.36%	7 418	44
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	1 205 459	1 192 400
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	4 135 511	4
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	36 889 500	24
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	735.10	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›