The Prague Stock Exchange and RM-System - daily results dne 15.5.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP12 | 379.60 | -5.36% | 0 | 0 | ||||||||||
| VIG | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
| KOMB TL 2300 | 111.16 | -4.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 371.10 | -4.60% | 212 940 257 | 561 727 | 375.00 | -4.14% | 11 049 881 | 29 128 | ||||||
| O2 WARCALL 390 | 18.57 | -4.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 141.68 | -3.65% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.01 | -3.51% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.31 | -3.07% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 115.57 | -3.01% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 887.60 | -2.58% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.10 | -2.41% | 0 | 0 | ||||||||||
| CEZ TL 520 | 181.95 | -2.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.61 | -2.25% | 49 835 | 500 | ||||||||||
| NWR BON 155CAP | 128.08 | -2.18% | 0 | 0 | ||||||||||
| CETV | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -2.05% | 194 435 468 | 57 771 | 3 305.00 | -0.91% | 650 998 | 193 | ||||||
| CPI FIM | 66.50 | -2.03% | 2 823 423 | 41 056 | 69.90 | +0.14% | 335 779 | 4 848 | ||||||
| PX INDEX CERT. | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR DISC 170CAP | 11.23 | -1.92% | 0 | 0 | ||||||||||
| CTX | 344.70 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
