Hi price, The Prague Stock Exchange dne 15.5.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 272.90 | -1.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 264.90 | +1.65% | 0 | 0 | ||||||||||
| CEZ TL 450 | 253.20 | -1.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.90 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 240.20 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | +0.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 181.95 | -2.39% | 0 | 0 | ||||||||||
| UNIPETROL | 170.10 | +0.06% | 6 531 627 | 38 548 | 168.60 | +0.36% | 7 418 | 44 | ||||||
| O2 TS 540 | 162.76 | +0.94% | 0 | 0 | ||||||||||
| BRENT TL | 160.26 | +3.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 149.96 | -11.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.88 | -1.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.85 | +3.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 141.68 | -3.65% | 0 | 0 | ||||||||||
| CETV | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
| O2 TL 230 | 139.63 | -1.12% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 128.08 | -2.18% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.86 | +1.25% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
