Lo price, RM System dne 15.5.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 595.00 | +5.94% | 6 380 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 626.40 | +1.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 823.10 | +1.19% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 12 400 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 150.00 | +0.96% | 3 150 | 1 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -2.05% | 194 435 468 | 57 771 | 3 305.00 | -0.91% | 650 998 | 193 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 730.00 | 0.00% | 30 920 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 600.00 | +7.20% | 17 200 | 2 | ||||||
| ||||||||||||||
