Hi price, RM System dne 15.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 626.40 | +1.28% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 595.00 | +5.94% | 6 380 | 4 | ||||||||||
| SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
| ČEZ | 708.50 | -0.21% | 253 806 975 | 357 558 | 716.00 | +0.56% | 12 387 871 | 17 408 | ||||||
| METROSTAV | 700.10 | +1.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 20 184 | 29 | 670.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 600.50 | +0.23% | 0 | 0 | ||||||||||
| INTEL CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.50 | -1.15% | 2 611 283 | 6 071 | 435.00 | +0.23% | 45 240 | 104 | ||||||
| ||||||||||||||
