The Prague Stock Exchange and RM-System - daily results dne 15.5.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR DISC 155CAP | 11.18 | -1.76% | 0 | 0 | ||||||||||
| CEZ TL 450 | 253.20 | -1.75% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.10 | -1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 432.00 | -1.58% | 0 | 0 | ||||||||||
| O2 TL 270 | 98.74 | -1.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.44 | -1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 381.60 | -1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.90 | -1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 479.80 | -1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.88 | -1.32% | 0 | 0 | ||||||||||
| NWR | 112.50 | -1.32% | 26 369 909 | 232 351 | 113.00 | -1.56% | 1 244 862 | 10 905 | ||||||
| KOMB DISC 3800CAP | 322.30 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.50 | -1.15% | 2 611 283 | 6 071 | 435.00 | +0.23% | 45 240 | 104 | ||||||
| O2 TL 230 | 139.63 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
| KOMB BON 3800CAP | 3 534.00 | -0.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 313.90 | -0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.90 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 240.20 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 102.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
