Hi price, The Prague Stock Exchange dne 15.5.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2013  20.5.2013  17.5.2013  16.5.2013 15.5.2013

The Prague Sotck Exchange and RM-System - daily results - 15.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	2.90	-3.33%	5 800	2 000
AAA AUTO	23.80	+0.42%	234 229	9 860	23.80	-0.83%	157 080	6 600
ECM	25.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
NWR	41.00	-5.53%	18 163 860	428 571	41.10	-6.59%	2 069 051	48 602
CPI FIM	57.90	+2.03%	227 919	3 976	57.80	+1.76%	62 720	1 100
CETV	59.00	+0.08%	9 766 229	165 573	59.20	-0.34%	1 434 884	24 145
E4U	70.00	+0.14%	87 500	1 250	69.90	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 TL 230	89.90	+11.96%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	76 611 489	7 632	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	1 924 583	2 000 000
ST.DLUHOP. 4,70/22	95.00	0.00%	27 760 809	2 132	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 010 556	10 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	436 559	42
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	99.15	+3.23%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	25 696 800	2 400	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 150 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	52 640 122	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	768 741 108	60 650
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 064 220	331	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	554 728 429	53 214	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	5 746 274	570
HOME CR.BV 6,25/16	100.00	0.00%	6 698 542	2
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 799 311	2 795
CPI BYTY 3,50/17	100.00	0.00%	3 000 496	2 997
CPI BYTY 2,50/15	100.00	0.00%	1 499 352	1 498
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 012 328	1 000 000
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›