The Prague Stock Exchange and RM-System - daily results dne 15.5.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2013  20.5.2013  17.5.2013  16.5.2013 15.5.2013

The Prague Sotck Exchange and RM-System - daily results - 15.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	354.70	+0.54%	0	0
S-BOX DIMAX	675.70	+0.54%	0	0
BRENT CRUDE OIL	112.65	+0.49%	0	0
AAA AUTO	23.80	+0.42%	234 229	9 860	23.80	-0.83%	157 080	6 600
BRENT TL	156.90	+0.35%	0	0
TMR	1 164.00	+0.34%	407 400	350
BRENT TL+	140.25	+0.18%	0	0
E4U	70.00	+0.14%	87 500	1 250	69.90	0.00%	0	0
PHILIP MORRIS ČR A	11 271.00	+0.11%	2 558 733	227	11 180.00	-0.13%	67 080	6
CETV	59.00	+0.08%	9 766 229	165 573	59.20	-0.34%	1 434 884	24 145
RDX	364.30	+0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 799 311	2 795
CPI BYTY 3,50/17	100.00	0.00%	3 000 496	2 997
CPI BYTY 2,50/15	100.00	0.00%	1 499 352	1 498
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	51 481 213	51 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›