Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	8	12 675.04	60 650	768 741 108.34	122.50	124.87
ST.DLUHOP. VAR/17	Bloky BCP	7	10 424.48	53 214	554 728 428.50	103.67	103.90
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 275.83	20 000	205 516 666.66	102.25	102.25
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 680.67	15 000	190 210 000.00	124.86	124.87
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 401.06	10 000	104 010 555.56	103.45	103.46
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 030.33	10 000	100 303 333.33	100.27	100.27
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 952.75	8 890	97 369 969.44	107.07	107.15
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 951.61	7 500	82 137 083.33	107.07	107.07
ST.DLUHOP. VAR/16	Bloky BCP	11	10 038.19	7 632	76 611 489.33	100.24	100.37
ST.DLUHOP. VAR/23	Bloky BCP	2	10 485.67	6 000	62 914 025.00	104.39	104.80
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 136.11	5 068	61 505 816.27	118.24	118.90
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 246.56	4 700	57 558 811.11	118.99	118.99
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 241.89	4 300	52 640 122.21	118.74	118.99
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 455 972.22	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 030.14	5 000	50 150 694.44	100.15	100.15
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	9	10 354.17	4 630	47 939 791.67	103.11	103.11
JTFG I 6,40/14	Bloky BCP	2	2 993 386.67	10	29 933 866.66	99.99	99.99
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 021.02	2 132	27 760 808.89	127.00	127.15
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 707.00	2 400	25 696 800.00	106.69	106.69
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 925.75	1 635	22 768 601.25	139.40	139.40
‹‹ Prvních 60     Dalších 20 ›