Top volume, The Prague Stock Exchange dne 15.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2015  20.5.2015  19.5.2015  18.5.2015 15.5.2015

The Prague Sotck Exchange and RM-System - daily results - 15.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	86.00	-1.15%	34 605	400	87.30	0.00%	0	0
EB KOM TL5	174.25	+1.16%	29 623	170
EB DAX TL9	840.40	-3.51%	8 803	10
BRENT CRUDE OIL	84.25	-2.66%	8 455	100
PLG LOBKOWICZ	179.00	+0.67%	4 475	25	180.40	+1.35%	45 060	250
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DAX INDEX LONG	3 126.00	-1.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	377.10	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›