Top number of shares per day, The Prague Stock Exchange dne 15.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 174.25 | +1.16% | 29 623 | 170 | ||||||||||
BRENT CRUDE OIL | 84.25 | -2.66% | 8 455 | 100 | ||||||||||
EB WTI BC6 | 1 083.00 | -0.73% | 76 300 | 70 | ||||||||||
PLG LOBKOWICZ | 179.00 | +0.67% | 4 475 | 25 | 180.40 | +1.35% | 45 060 | 250 | ||||||
EB DAX TL9 | 840.40 | -3.51% | 8 803 | 10 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 126.00 | -1.08% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 377.10 | -0.05% | 0 | 0 | ||||||||||
|