The Prague Stock Exchange and RM-System - daily results dne 15.5.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 85.00 | 0.00% | 96 475 | 1 135 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | -3.22% | 5 400 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.25 | -2.66% | 8 455 | 100 | ||||||||||
BRENT INDEX SHORT | 1 668.00 | +1.96% | 0 | 0 | ||||||||||
BRENT TL | 101.50 | -3.88% | 0 | 0 | ||||||||||
BRENT TL+ | 81.05 | -4.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 191.20 | +1.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 316.70 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.40 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.70 | +0.54% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|