The Prague Stock Exchange and RM-System - daily results dne 15.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| CEZ TS 1050 | 265.90 | -1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.50 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.60 | -1.10% | 49 972 | 620 | ||||||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| EB USDCZK TS10 | 34.35 | -1.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 981.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 979.00 | -0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.60 | -0.39% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| S-BOX DIMAX | 720.20 | -0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
