The Prague Stock Exchange and RM-System - daily results dne 15.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	10.10	-14.41%	0	0
EB DBK TS03	5.70	-11.63%	0	0
EB WTI TS09	623.40	-6.41%	0	0
EB SIL TS6	121.35	-6.40%	0	0
EB DAX TS11	221.70	-5.22%	0	0
EB SIL TS5	21.05	-4.32%	0	0
BRENT INDEX SHORT	1 919.00	-3.86%	0	0
EB MRK TL01	74.80	-3.23%	0	0
EB WTI TS8	1 645.00	-3.06%	0	0
EB KOM TS02	41.20	-3.06%	0	0
EB GLD TS7	593.80	-2.85%	0	0
EB WTI TS7	1 866.00	-2.81%	0	0
EB VOW TS02	85.75	-2.78%	0	0
FORTUNA	105.90	-2.26%	1 525 544	14 451	105.20	-1.40%	173 764	1 645
EB VIG TL02	32.65	-2.10%	0	0
EB CEZ TS6	16.40	-2.09%	0	0
CEZ TS 980	205.80	-1.53%	0	0
KOFOLA CS	392.10	-1.48%	247 778	629	396.00	+0.25%	122 733	310
EB CEZ TS5	21.55	-1.37%	6 495	300
EB DAX TS7	1 238.00	-1.28%	0	0
‹‹ First 60     Next 20 ›