The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.49 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 204.89 | +1.30% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.08 | -2.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.92 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.46 | -2.80% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.12 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -4.11% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
EB EURUSD TL01 | 9.99 | -26.27% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.59 | -7.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 800.49 | -0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.28 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.66 | -0.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.04 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
EB RWE TL01 | 29.90 | -1.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.12 | -1.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
EB SIL TL07 | 80.34 | -4.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.69 | +4.68% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -0.41% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -0.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.89 | -4.88% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.00 | -4.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.03 | -0.36% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
EB VOW TL01 | 234.45 | +0.61% | 0 | 0 | ||||||||||
EB VOW TL02 | 137.18 | +0.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 87.33 | -1.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 513.35 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 711.19 | +0.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 823.66 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
EB WTI TS7 | 1 147.03 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 957.14 | +0.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
|