The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.69 | +4.68% | 0 | 0 | ||||||||||
AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 809.39 | +2.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 164.71 | +2.39% | 0 | 0 | ||||||||||
EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 871.40 | +1.78% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 110.97 | +1.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.49 | +1.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 204.89 | +1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
EB BMW TL01 | 85.84 | +0.98% | 0 | 0 | ||||||||||
EB VOW TL02 | 137.18 | +0.96% | 0 | 0 | ||||||||||
ČEZ | 568.00 | +0.80% | 220 105 046 | 388 578 | 566.50 | +0.89% | 6 021 407 | 10 648 | ||||||
EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 955.97 | +0.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.19 | +0.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 711.19 | +0.62% | 0 | 0 | ||||||||||
EB VOW TL01 | 234.45 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 513.35 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL13 | 823.66 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 147.03 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 957.14 | +0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 12 208 720 | 784 | 15 680.00 | -0.38% | 204 140 | 13 | ||||||
RCB CTXL X2 L OE | 972.22 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
EB ADIDAS BC02 | 1 018.93 | +0.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 512.84 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|