The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 872.95 | -1.80% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | -1.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.12 | -1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.90 | -1.32% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 914.76 | -1.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 87.33 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 988.92 | -1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| VGP | 1 570.00 | -0.95% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
| PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
| EB VIG TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
| EB UNIP TL02 | 14.41 | -0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 984.60 | -0.53% | 39 769 051 | 40 168 | 990.00 | 0.00% | 1 436 872 | 1 445 | ||||||
| FORTUNA | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
| EB UNIP TL01 | 24.58 | -0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.03 | -0.36% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 101.00 | -0.25% | 9 129 062 | 3 | ||||||||||
| VIG | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
| ||||||||||||||
