Hi price, The Prague Stock Exchange dne 15.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2018  18.5.2018  17.5.2018  16.5.2018 15.5.2018

The Prague Sotck Exchange and RM-System - daily results - 15.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.53	+0.18%	11 060	2 000
EB INFINEON TS02	6.61	-12.22%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL01	8.69	-3.55%	0	0
EB EURUSD TL01	9.99	-26.27%	0	0
EB CBK TS03	10.30	-6.11%	0	0
RCB TL MONET OE	10.89	0.00%	0	0
EB O2 TL02	11.65	+0.69%	0	0
EB CBK TL01	12.89	+5.66%	0	0
EB UNIP TL02	14.41	-0.69%	0	0
EB EURCZK TS09	16.80	-4.11%	0	0
‹‹ First 60     Next 20 ›