The Prague Stock Exchange and RM-System - daily results dne 15.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	206 625	2
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 485.00	-0.11%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 011 806	100
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.00	+0.55%	2 616 363	28 436	91.00	0.00%	56 863	625
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	87.80	-0.23%	13 932 879	159 406	87.80	-0.23%	78 980	900
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	0.00%	8 590	900
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	11 900	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	530.00	+0.19%	168 053 704	317 632	530.50	-0.09%	1 889 327	3 567
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	169.06	-6.08%	193 753	1 120	180.00	-2.17%	166 186	923
DEUTSCHE TELEKOM	387.30	0.00%	0	0	362.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
E.ON	248.10	0.00%	0	0
E4U	102.00	-2.86%	29 886	293	102.00	+0.99%	0	0
EB ADIDAS TL01	335.22	+1.46%	0	0
EB BMW BC04	918.87	-0.75%	0	0
EB BMW TL01	26.57	-14.18%	0	0
EB BMW TS02	89.49	+5.20%	0	0
EB CBK TL02	6.88	-11.11%	0	0
EB CBK TL03	3.85	-18.26%	0	0
EB CBK TS03	17.93	+5.10%	0	0
EB CEZ BC08	981.77	+0.29%	0	0
EB CEZ TL08	28.66	+0.53%	0	0
EB CEZ TL09	32.07	+0.47%	0	0
EB CEZ TL10	13.27	+2.31%	39 810	3 000
‹‹ First 20    Next 60 ›