Hi price, The Prague Stock Exchange dne 15.5.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | +1.04% | 17 669 620 | 1 296 | 13 700.00 | +0.59% | 808 940 | 59 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 991.09 | +0.64% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 224 000 | 112 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
EB WTI TS7 | 1 374.51 | +0.44% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 176.21 | +0.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 136.70 | +1.24% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 015.95 | -1.70% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.77 | +0.29% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 964.97 | +0.69% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 961.53 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 918.87 | -0.75% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 875.96 | -1.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 870.20 | +0.37% | 25 342 726 | 29 310 | 865.00 | -1.03% | 995 560 | 1 150 | ||||||
RCB BZ KOMB 1100 | 862.61 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 836.78 | +1.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 826.86 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 812.80 | -2.28% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 779.34 | 0.00% | 0 | 0 | ||||||||||
TMR | 770.00 | +1.32% | 30 800 | 40 | ||||||||||
PFNONWOVENS | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
|