Top volume, The Prague Stock Exchange dne 15.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 530.00 | +0.19% | 168 053 704 | 317 632 | 530.50 | -0.09% | 1 889 327 | 3 567 | ||||||
| KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
| MONETA MONEY BANK | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 25 342 726 | 29 310 | 865.00 | -1.03% | 995 560 | 1 150 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | +1.04% | 17 669 620 | 1 296 | 13 700.00 | +0.59% | 808 940 | 59 | ||||||
| CETV | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
| O2 C.R. | 250.00 | -0.20% | 10 431 843 | 41 691 | 252.00 | +0.20% | 792 478 | 3 147 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 053 333 | 2 | ||||||||||
| STOCK | 68.50 | 0.00% | 5 444 731 | 78 596 | 68.00 | -0.29% | 240 325 | 3 500 | ||||||
| J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
| AVAST | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
| PFNONWOVENS | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 131 078 | 110 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 1 051 854 | 100 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 011 806 | 100 | ||||||||||
| NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| TMR F. CR 4,50/22 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| EB DAX TS12 | 581.95 | +2.62% | 232 780 | 400 | ||||||||||
| RWE | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
| VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
| NESTLE | 2 000.00 | 0.00% | 224 000 | 112 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 625 | 2 | ||||||||||
| DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| PHOTON ENERGY | 20.90 | +7.18% | 162 602 | 8 219 | ||||||||||
| EB RBI TL01 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
| EB WTI IC03 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
| EB CEZ TL10 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
| TMR | 770.00 | +1.32% | 30 800 | 40 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 520.00 | +0.23% | 4 680 | 9 | ||||||||||
| EB DBK TS03 | 32.10 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.92 | -8.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 136.70 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.96 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 735.71 | -0.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.07 | +4.66% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.02 | -8.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.61 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.07 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.66 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.77 | +0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.93 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.85 | -18.26% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.88 | -11.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.49 | +5.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.57 | -14.18% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.87 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 335.22 | +1.46% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
