The Prague Stock Exchange and RM-System - daily results dne 15.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	25.52	-31.10%	0	0
EB CBK TL03	3.85	-18.26%	0	0
EB RBI TL01	13.58	-16.02%	120 900	9 300
EB BMW TL01	26.57	-14.18%	0	0
EB VOW TL02	68.49	-12.54%	0	0
EB MONET TS01	12.59	-11.90%	0	0
EB CBK TL02	6.88	-11.11%	0	0
EB DBK TL03	1.92	-8.57%	0	0
EB DAI TL02	35.02	-8.08%	0	0
DEUTSCHE BANK AG	169.06	-6.08%	193 753	1 120	180.00	-2.17%	166 186	923
EB VOW TL01	169.33	-5.23%	0	0
EB OMV TL01	42.21	-4.93%	0	0
EB LHA TL01	22.79	-4.24%	0	0
EB KOM TL07	12.15	-3.19%	0	0
E4U	102.00	-2.86%	29 886	293	102.00	+0.99%	0	0
NOKIA CORP.	109.30	-2.50%	287 216	2 618	111.20	-3.13%	190 907	1 710
RCB KOMB X2 L OE	812.80	-2.28%	0	0
RCB CEZ X2 L OE	1 015.95	-1.70%	0	0
EB DAX TL8	875.96	-1.50%	0	0
EB KOM TS03	19.74	-1.50%	0	0
KOFOLA CS	300.00	-0.99%	1 018 632	3 398	300.00	-0.66%	353 786	1 173
EB GBPCZK TL04	19.10	-0.98%	0	0
EB DAX TL11	735.71	-0.97%	0	0
EB EURUSD TL01	16.30	-0.91%	0	0
EB BMW BC04	918.87	-0.75%	0	0
EB EURCZK TL05	13.20	-0.75%	0	0
EB EGB TL09	21.61	-0.73%	0	0
EB USDCZK TS12	8.99	-0.55%	0	0
PFNONWOVENS	740.00	-0.54%	1 276 574	1 716	748.00	+1.08%	141 484	190
EB EGB TL7	44.79	-0.51%	0	0
ROHLIK FIN.6,60/23	100.50	-0.50%	1 131 078	110
EB EGB TL5	53.23	-0.43%	0	0
EB CEZ TS08	12.61	-0.39%	0	0
RWE	592.80	-0.37%	231 192	390
CETV	87.80	-0.23%	13 932 879	159 406	87.80	-0.23%	78 980	900
O2 C.R.	250.00	-0.20%	10 431 843	41 691	252.00	+0.20%	792 478	3 147
KOMERČNÍ BANKA	853.50	-0.18%	88 678 873	103 641	861.00	-0.46%	655 275	761
EB GLD TS7	352.06	-0.16%	0	0
VIG	612.00	-0.16%	227 531	374	608.00	-2.87%	27 370	45
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 011 806	100
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	206 625	2
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›