The Prague Stock Exchange and RM-System - daily results dne 15.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.36	+14.34%	0	0
EB RBI TS02	34.47	+7.95%	0	0
EB HENKEL TS01	75.52	+7.69%	0	0
PHOTON ENERGY	20.90	+7.18%	162 602	8 219
EB RWE TL01	40.51	+5.85%	0	0
EB BMW TS02	89.49	+5.20%	0	0
EB CBK TS03	17.93	+5.10%	0	0
EB VOW TS03	129.89	+5.05%	0	0
EB DAI TS02	70.07	+4.66%	0	0
ENERGOAQUA	2 600.00	+4.00%	13 000	5	2 540.00	0.00%	0	0
EB SIL TL07	33.57	+3.74%	0	0
EB DBK TS04	5.74	+3.61%	0	0
EB DAX TS12	581.95	+2.62%	232 780	400
RCB TL MONET OE	10.66	+2.60%	0	0
EB INFINEON TS02	21.20	+2.51%	0	0
EB CEZ TL10	13.27	+2.31%	39 810	3 000
EB MONET TL01	26.56	+2.31%	0	0
EB SAP TL01	86.73	+2.18%	0	0
EB EGB TS10	18.87	+1.56%	0	0
EB KOM TL5	118.51	+1.50%	0	0
EB ADIDAS TL01	335.22	+1.46%	0	0
TMR	770.00	+1.32%	30 800	40
EB GBPCZK TS05	14.03	+1.30%	0	0
EB GLD TL9	367.73	+1.26%	0	0
EB DAX TS7	1 136.70	+1.24%	0	0
RCB MONET X3 L OE	836.78	+1.05%	0	0
EB WTI TL15	277.60	+1.04%	0	0
PHILIP MORRIS ČR A	13 640.00	+1.04%	17 669 620	1 296	13 700.00	+0.59%	808 940	59
J&T E.F.C. 4,75/21	101.00	+1.00%	3 041 479	1
EB EGB TS09	34.40	+0.88%	0	0
EB WTI TL12	518.63	+0.80%	0	0
EB WTI TL13	643.44	+0.75%	0	0
EB EURCZK TS11	6.94	+0.73%	0	0
EB DBK TS03	32.10	+0.72%	0	0
RCB CEZ X3 L OE	964.97	+0.69%	0	0
EB EURCZK TS12	10.56	+0.67%	0	0
EB GLD IC2	2 991.09	+0.64%	0	0
EB WTI IC03	1 396.71	+0.64%	41 809	30
EB SIL IC02	340.79	+0.59%	0	0
AVAST	91.00	+0.55%	2 616 363	28 436	91.00	0.00%	56 863	625
EB CEZ TL08	28.66	+0.53%	0	0
EB SIL TS6	149.79	+0.48%	0	0
EB CEZ TL09	32.07	+0.47%	0	0
EB WTI TS7	1 374.51	+0.44%	0	0
EB WTI TS8	1 176.21	+0.42%	0	0
MONETA MONEY BANK	72.50	+0.42%	44 179 920	606 585	73.30	+0.68%	727 634	9 970
ERSTE GROUP BANK A	870.20	+0.37%	25 342 726	29 310	865.00	-1.03%	995 560	1 150
EB EURUSD TS02	41.15	+0.34%	0	0
EB WTI TS12	580.46	+0.30%	0	0
EB CEZ BC08	981.77	+0.29%	0	0
ORLEN	520.00	+0.23%	4 680	9
ČEZ	530.00	+0.19%	168 053 704	317 632	530.50	-0.09%	1 889 327	3 567
EB WTI TS14	361.91	+0.15%	0	0
EB USDCZK TL07	28.69	+0.14%	0	0
EB VIG TL02	29.51	+0.03%	0	0
RCB BZ CEZ 575	567.07	+0.02%	0	0
TMR F. CR 4,50/22	103.76	+0.01%	280 787	9
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›