Hi price, The Prague Stock Exchange dne 15.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	224 000	112
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 396.71	+0.64%	41 809	30
EB WTI TS7	1 374.51	+0.44%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 230.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS8	1 176.21	+0.42%	0	0
EB DAX TS7	1 136.70	+1.24%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
RCB CEZ X2 L OE	1 015.95	-1.70%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	981.77	+0.29%	0	0
RCB CEZ X3 L OE	964.97	+0.69%	0	0
RCB MONET X2 L OE	961.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›