The Prague Stock Exchange and RM-System - daily results dne 15.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| EB GBPCZK TL04 | 19.10 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 735.71 | -0.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.87 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.61 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.99 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
| EB EGB TL7 | 44.79 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 131 078 | 110 | ||||||||||
| EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.61 | -0.39% | 0 | 0 | ||||||||||
| RWE | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
| CETV | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
| O2 C.R. | 250.00 | -0.20% | 10 431 843 | 41 691 | 252.00 | +0.20% | 792 478 | 3 147 | ||||||
| KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
| EB GLD TS7 | 352.06 | -0.16% | 0 | 0 | ||||||||||
| VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
