The Prague Stock Exchange and RM-System - daily results dne 15.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	335.22	+1.46%	0	0
TMR	770.00	+1.32%	30 800	40
EB GBPCZK TS05	14.03	+1.30%	0	0
EB GLD TL9	367.73	+1.26%	0	0
EB DAX TS7	1 136.70	+1.24%	0	0
RCB MONET X3 L OE	836.78	+1.05%	0	0
EB WTI TL15	277.60	+1.04%	0	0
PHILIP MORRIS ČR A	13 640.00	+1.04%	17 669 620	1 296	13 700.00	+0.59%	808 940	59
J&T E.F.C. 4,75/21	101.00	+1.00%	3 041 479	1
EB EGB TS09	34.40	+0.88%	0	0
EB WTI TL12	518.63	+0.80%	0	0
EB WTI TL13	643.44	+0.75%	0	0
EB EURCZK TS11	6.94	+0.73%	0	0
EB DBK TS03	32.10	+0.72%	0	0
RCB CEZ X3 L OE	964.97	+0.69%	0	0
EB EURCZK TS12	10.56	+0.67%	0	0
EB GLD IC2	2 991.09	+0.64%	0	0
EB WTI IC03	1 396.71	+0.64%	41 809	30
EB SIL IC02	340.79	+0.59%	0	0
AVAST	91.00	+0.55%	2 616 363	28 436	91.00	0.00%	56 863	625
‹‹ First 60     ‹ Previous 20 Next 20 ›