Hi price, The Prague Stock Exchange dne 15.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.07	+0.47%	0	0
EB DBK TS03	32.10	+0.72%	0	0
EB SIL TL07	33.57	+3.74%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB EGB TS09	34.40	+0.88%	0	0
EB RBI TS02	34.47	+7.95%	0	0
EB DAI TL02	35.02	-8.08%	0	0
EB RWE TL01	40.51	+5.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.15	+0.34%	0	0
EB OMV TL01	42.21	-4.93%	0	0
EB EGB TL7	44.79	-0.51%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.23	-0.43%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	68.49	-12.54%	0	0
STOCK	68.50	0.00%	5 444 731	78 596	68.00	-0.29%	240 325	3 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.07	+4.66%	0	0
MONETA MONEY BANK	72.50	+0.42%	44 179 920	606 585	73.30	+0.68%	727 634	9 970
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›