The Prague Stock Exchange and RM-System - daily results dne 15.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 520.00 | +0.23% | 4 680 | 9 | ||||||||||
| ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| TMR | 770.00 | +1.32% | 30 800 | 40 | ||||||||||
| EB CEZ TL10 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
| EB WTI IC03 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
| EB RBI TL01 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
| PHOTON ENERGY | 20.90 | +7.18% | 162 602 | 8 219 | ||||||||||
| DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 625 | 2 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 224 000 | 112 | ||||||||||
| VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
| RWE | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
| EB DAX TS12 | 581.95 | +2.62% | 232 780 | 400 | ||||||||||
| TMR F. CR 4,50/22 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 011 806 | 100 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| PSG 5,25/23 | 104.50 | 0.00% | 1 051 854 | 100 | ||||||||||
| ||||||||||||||
