The Prague Stock Exchange and RM-System - daily results dne 15.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 46.00 | -6.88% | 276 | 6 | ||||||||||
| ŠMERAL BRNO | 210.00 | -4.54% | 2 940 | 14 | ||||||||||
| CPI FIM | 9.60 | 0.00% | 8 590 | 900 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 11 900 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 880.00 | +2.10% | 23 040 | 6 | ||||||||||
| INTEL CORP. | 1 060.00 | 0.00% | 24 490 | 23 | ||||||||||
| VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
| EXXON MOBIL CORP. | 1 730.00 | +2.67% | 43 250 | 25 | ||||||||||
| MICROSOFT CORP. | 2 875.00 | +0.34% | 54 675 | 19 | ||||||||||
| AVAST | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
| CETV | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
| PFNONWOVENS | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
| DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| STOCK | 68.50 | 0.00% | 5 444 731 | 78 596 | 68.00 | -0.29% | 240 325 | 3 500 | ||||||
| KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
| MONETA MONEY BANK | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
| O2 C.R. | 250.00 | -0.20% | 10 431 843 | 41 691 | 252.00 | +0.20% | 792 478 | 3 147 | ||||||
| ||||||||||||||
