The Prague Stock Exchange and RM-System - daily results dne 15.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 500.00 | -10.07% | 0 | 0 | ||||||||||
VÍTKOVICE | 46.00 | -6.88% | 276 | 6 | ||||||||||
ŠMERAL BRNO | 210.00 | -4.54% | 2 940 | 14 | ||||||||||
NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
ERSTE GROUP BANK A | 870.20 | +0.37% | 25 342 726 | 29 310 | 865.00 | -1.03% | 995 560 | 1 150 | ||||||
KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
STOCK | 68.50 | 0.00% | 5 444 731 | 78 596 | 68.00 | -0.29% | 240 325 | 3 500 | ||||||
CETV | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
APPLE INC. | 4 485.00 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 530.00 | +0.19% | 168 053 704 | 317 632 | 530.50 | -0.09% | 1 889 327 | 3 567 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|