The Prague Stock Exchange and RM-System - daily results dne 15.5.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 200.00	+0.49%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	410.00	-18.33%	41 090	99
AVAST	146.85	+4.00%	10 581 878	72 678	146.50	+2.87%	131 825	900
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.00	+1.51%	2 259 465	22 622	100.00	+2.04%	75 802	760
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.50	0.00%	3 375	400
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	468.50	+0.11%	59 529 139	126 271	473.00	+0.85%	1 485 463	3 133
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	+4.42%	2 506	1
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	167.30	+2.51%	16 580	100	164.00	-1.50%	34 640	210
DEUTSCHE TELEKOM	382.30	0.00%	0	0	384.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	98.00	+0.51%	34 300	350	98.50	0.00%	0	0
EB ADIDAS TL01	219.03	+13.34%	45 996	210
EB ADIDAS TS04	347.75	-6.45%	0	0
EB AVAST BC01	966.01	+2.57%	0	0
EB AVAST TS02	36.78	-13.32%	0	0
EB BMW TS02	126.62	-5.32%	0	0
EB CBK TS03	30.17	-0.10%	0	0
EB CBK TS05	17.47	-0.29%	0	0
EB CEZ TL08	24.19	+2.98%	0	0
EB CEZ TL09	27.76	+2.59%	0	0
EB CEZ TL11	19.13	+3.80%	0	0
EB CEZ TS08	14.83	-4.51%	0	0
EB DAI TS02	125.05	-2.96%	0	0
EB DAI TS04	93.70	-3.97%	0	0
‹‹ First 20    Next 60 ›