Top number of shares per day, The Prague Stock Exchange dne 15.5.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 49.35 | +1.13% | 75 324 808 | 1 526 271 | 49.70 | +1.01% | 4 748 543 | 96 125 | ||||||
| KOMERČNÍ BANKA | 501.00 | -0.40% | 99 486 510 | 197 190 | 506.00 | -0.20% | 3 086 948 | 6 071 | ||||||
| ERSTE GROUP BANK A | 499.80 | +1.59% | 86 822 785 | 172 914 | 505.20 | +1.47% | 2 919 746 | 5 788 | ||||||
| ČEZ | 468.50 | +0.11% | 59 529 139 | 126 271 | 473.00 | +0.85% | 1 485 463 | 3 133 | ||||||
| STOCK | 66.60 | +1.22% | 5 345 220 | 80 913 | 65.90 | +0.76% | 602 050 | 9 185 | ||||||
| AVAST | 146.85 | +4.00% | 10 581 878 | 72 678 | 146.50 | +2.87% | 131 825 | 900 | ||||||
| O2 C.R. | 219.50 | +0.69% | 5 208 395 | 23 573 | 222.00 | +1.37% | 1 545 065 | 7 010 | ||||||
| CETV | 101.00 | +1.51% | 2 259 465 | 22 622 | 100.00 | +2.04% | 75 802 | 760 | ||||||
| PFNONWOVENS | 626.00 | -1.26% | 6 732 910 | 10 701 | 640.00 | -0.31% | 134 900 | 210 | ||||||
| KOFOLA CS | 239.00 | +1.27% | 1 655 943 | 7 015 | 240.00 | +1.26% | 163 495 | 685 | ||||||
| EB WTI IC03 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -10.22% | 50 326 560 | 3 807 | 14 580.00 | -0.82% | 10 190 380 | 699 | ||||||
| PHOTON ENERGY | 39.00 | -3.94% | 145 133 | 3 714 | ||||||||||
| EB EURCZK TS16 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
| VIG | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
| SHELL | 392.00 | +1.40% | 443 780 | 1 133 | ||||||||||
| EB INFINEON TS02 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | +0.01% | 4 173 869 | 410 | ||||||||||
| E4U | 98.00 | +0.51% | 34 300 | 350 | 98.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
| EB EGB TL5 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
| EB ADIDAS TL01 | 219.03 | +13.34% | 45 996 | 210 | ||||||||||
| FINEP HLB 5,00/23 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
| DEUTSCHE BANK AG | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
| ATS | 410.00 | -18.33% | 41 090 | 99 | ||||||||||
| VOLKSWAGEN | 3 368.50 | +7.74% | 181 500 | 54 | ||||||||||
| EB SAP TS02 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 517 442 | 50 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 392 748 | 39 | ||||||||||
| UNIQA INS | 165.20 | +0.73% | 661 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| SKANSKA | 479.00 | +0.42% | 958 | 2 | ||||||||||
| DAX UCITS ETF | 2 506.00 | +4.42% | 2 506 | 1 | ||||||||||
| EB EGB TS11 | 19.07 | -4.27% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.73 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.84 | -1.05% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.52 | -6.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.66 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 452.19 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 921.62 | +9.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.70 | -3.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 125.05 | -2.96% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.83 | -4.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.13 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.76 | +2.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | +2.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 17.47 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 30.17 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
