The Prague Stock Exchange and RM-System - daily results dne 15.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	134.63	+20.36%	0	0
EB ADIDAS TL01	219.03	+13.34%	45 996	210
EB RBI TL03	21.14	+12.03%	0	0
EB DAX TL15	921.62	+9.76%	0	0
EB SAP TL01	73.02	+8.92%	0	0
EB WTI IC03	523.86	+8.64%	2 415 505	4 653
EB MONET TL04	12.16	+8.47%	0	0
VOLKSWAGEN	3 368.50	+7.74%	181 500	54
EB RWE TL01	56.58	+6.88%	0	0
EB DBK TL07	6.84	+5.88%	0	0
EB O2 TL03	5.91	+5.54%	0	0
EB EGB TL5	17.30	+5.36%	3 938	220
EB SIL IC02	425.74	+4.88%	0	0
DAX UCITS ETF	2 506.00	+4.42%	2 506	1
EB VIG TL02	17.49	+4.42%	0	0
AVAST	146.85	+4.00%	10 581 878	72 678	146.50	+2.87%	131 825	900
EB CEZ TL11	19.13	+3.80%	0	0
EB O2 TL02	10.12	+3.27%	0	0
EB CEZ TL08	24.19	+2.98%	0	0
NOKIA CORP.	87.32	+2.73%	26 196	300	86.20	+0.23%	19 296	222
EB CEZ TL09	27.76	+2.59%	0	0
EB AVAST BC01	966.01	+2.57%	0	0
DEUTSCHE BANK AG	167.30	+2.51%	16 580	100	164.00	-1.50%	34 640	210
EB KOM TL09	13.29	+2.31%	0	0
ERSTE GROUP BANK A	499.80	+1.59%	86 822 785	172 914	505.20	+1.47%	2 919 746	5 788
CETV	101.00	+1.51%	2 259 465	22 622	100.00	+2.04%	75 802	760
VIG	503.00	+1.41%	753 947	1 509	495.00	0.00%	267 744	534
SHELL	392.00	+1.40%	443 780	1 133
KOFOLA CS	239.00	+1.27%	1 655 943	7 015	240.00	+1.26%	163 495	685
STOCK	66.60	+1.22%	5 345 220	80 913	65.90	+0.76%	602 050	9 185
MONETA MONEY BANK	49.35	+1.13%	75 324 808	1 526 271	49.70	+1.01%	4 748 543	96 125
UNIQA INS	165.20	+0.73%	661	4
O2 C.R.	219.50	+0.69%	5 208 395	23 573	222.00	+1.37%	1 545 065	7 010
EB KOM BC03	541.89	+0.67%	0	0
E4U	98.00	+0.51%	34 300	350	98.50	0.00%	0	0
ROHLIK FIN.6,60/23	101.49	+0.49%	517 442	50
SKANSKA	479.00	+0.42%	958	2
ČEZ	468.50	+0.11%	59 529 139	126 271	473.00	+0.85%	1 485 463	3 133
EB GLD TL10	1 021.31	+0.05%	0	0
EB GLD TL9	1 400.82	+0.02%	0	0
SAZKA GR. 5,20/24	101.00	+0.01%	4 173 869	410
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 20    Next 60 ›