Hi price, The Prague Stock Exchange dne 15.5.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS11	19.07	-4.27%	0	0
EB CEZ TL11	19.13	+3.80%	0	0
EB RBI TL03	21.14	+12.03%	0	0
EB INFINEON TS02	21.17	-3.64%	23 914	1 100
EB CEZ TL08	24.19	+2.98%	0	0
JUVENTUS F.C.	25.59	0.00%	0	0
EB RBI TS03	26.36	-7.86%	0	0
EB CEZ TL09	27.76	+2.59%	0	0
EB CBK TS03	30.17	-0.10%	0	0
EB DBK TS03	34.66	-1.03%	0	0
EB AVAST TS02	36.78	-13.32%	0	0
PHOTON ENERGY	39.00	-3.94%	145 133	3 714
EB LHA TS02	39.30	-1.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL08	41.40	-0.55%	0	0
EB RBI TS02	47.85	-4.41%	0	0
MONETA MONEY BANK	49.35	+1.13%	75 324 808	1 526 271	49.70	+1.01%	4 748 543	96 125
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	+9.09%	480	10
EB KOM TS03	53.41	-0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›