The Prague Stock Exchange and RM-System - daily results dne 15.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2020 20.5.2020 19.5.2020 18.5.2020 15.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 27.76 | +2.59% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 966.01 | +2.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
| EB KOM TL09 | 13.29 | +2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 499.80 | +1.59% | 86 822 785 | 172 914 | 505.20 | +1.47% | 2 919 746 | 5 788 | ||||||
| CETV | 101.00 | +1.51% | 2 259 465 | 22 622 | 100.00 | +2.04% | 75 802 | 760 | ||||||
| VIG | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
| SHELL | 392.00 | +1.40% | 443 780 | 1 133 | ||||||||||
| KOFOLA CS | 239.00 | +1.27% | 1 655 943 | 7 015 | 240.00 | +1.26% | 163 495 | 685 | ||||||
| STOCK | 66.60 | +1.22% | 5 345 220 | 80 913 | 65.90 | +0.76% | 602 050 | 9 185 | ||||||
| MONETA MONEY BANK | 49.35 | +1.13% | 75 324 808 | 1 526 271 | 49.70 | +1.01% | 4 748 543 | 96 125 | ||||||
| UNIQA INS | 165.20 | +0.73% | 661 | 4 | ||||||||||
| O2 C.R. | 219.50 | +0.69% | 5 208 395 | 23 573 | 222.00 | +1.37% | 1 545 065 | 7 010 | ||||||
| EB KOM BC03 | 541.89 | +0.67% | 0 | 0 | ||||||||||
| E4U | 98.00 | +0.51% | 34 300 | 350 | 98.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 517 442 | 50 | ||||||||||
| SKANSKA | 479.00 | +0.42% | 958 | 2 | ||||||||||
| ČEZ | 468.50 | +0.11% | 59 529 139 | 126 271 | 473.00 | +0.85% | 1 485 463 | 3 133 | ||||||
| EB GLD TL10 | 1 021.31 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 400.82 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
