The Prague Stock Exchange and RM-System - daily results dne 15.5.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 46.62 | -10.28% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.42 | -9.67% | 0 | 0 | ||||||||||
| EB WTI TL25 | 260.60 | -9.18% | 84 567 | 328 | ||||||||||
| EB HENKEL TS01 | 40.51 | -8.37% | 0 | 0 | ||||||||||
| ANDRITZ | 1 341.00 | -6.91% | 26 820 | 20 | ||||||||||
| EB CEZ TL12 | 82.23 | -6.02% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.76 | -5.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.89 | -4.88% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
| EB CEZ TL09 | 106.23 | -4.68% | 0 | 0 | ||||||||||
| EB WTI TL23 | 535.19 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.64 | -4.24% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 467 792 | 10 | ||||||||||
| EB RBI TL03 | 14.22 | -3.79% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.90 | -3.75% | 0 | 0 | ||||||||||
| RBI | 323.60 | -3.60% | 106 006 | 327 | ||||||||||
| EB BASF TS01 | 26.20 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL22 | 821.60 | -2.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.08 | -2.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 154.24 | -2.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 110.45 | -2.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.84 | -2.27% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
| EB EGB TL10 | 39.78 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 213.44 | -2.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -2.02% | 336 846 | 1 373 | 245.00 | -0.80% | 129 148 | 522 | ||||||
| EB OMV TS05 | 37.22 | -2.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 376.65 | -1.98% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | -1.96% | 6 163 625 | 2 | ||||||||||
| PHOTON ENERGY | 62.20 | -1.89% | 1 315 219 | 21 235 | ||||||||||
| EB MONETA TL05 | 18.28 | -1.72% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.01 | -1.70% | 466 831 | 50 | ||||||||||
| EB EGB TL5 | 47.87 | -1.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.30 | -1.64% | 197 269 386 | 270 063 | 729.50 | -0.42% | 7 135 648 | 9 740 | ||||||
| VIG | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||||
| EB WTI IC03 | 1 176.17 | -1.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 749.45 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.65 | -1.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.88 | -1.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.48 | -1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.99 | -1.35% | 15 900 | 300 | ||||||||||
| CTP | 278.80 | -1.34% | 76 153 | 273 | ||||||||||
| EB ADIDAS TS07 | 144.57 | -1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.29 | -1.22% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | -1.09% | 239 217 | 25 | ||||||||||
| EB RWE TS03 | 20.38 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.81 | -0.86% | 88 507 | 3 994 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.84% | 2 729 476 | 4 570 | 602.00 | +0.33% | 30 079 | 50 | ||||||
| EB MERCEDES TL01 | 56.66 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.45 | -0.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.58 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.10 | -0.64% | 30 902 279 | 392 988 | 78.80 | +0.38% | 1 776 951 | 22 432 | ||||||
| PILULKA LÉKÁRNY | 495.00 | -0.60% | 272 250 | 550 | 480.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 961.34 | -0.59% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.40 | -0.59% | 199 414 | 20 | ||||||||||
| KOMERČNÍ BANKA | 660.00 | -0.53% | 143 599 916 | 215 274 | 666.00 | -0.60% | 4 991 349 | 7 468 | ||||||
| EB ADIDAS TS06 | 349.40 | -0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.62 | -0.51% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.26 | -0.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.54 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
