Hi price, The Prague Stock Exchange dne 15.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 389.49 | -0.38% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 341.00 | -6.91% | 26 820 | 20 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 176.17 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 113.85 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 100.43 | +2.45% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| RWE | 1 000.20 | +2.41% | 100 020 | 100 | ||||||||||
| OMV | 998.00 | +0.26% | 219 590 | 220 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.34 | -0.59% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.22 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 867.95 | +0.68% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 821.60 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TS17 | 776.23 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
