Top volume, RM System dne 15.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 970.00 | -1.02% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 070.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 616.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 193.00 | 0.00% | 0 | 0 | 199.00 | -2.45% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 329.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 229.00 | +0.09% | 11 221 | 49 | 232.00 | -0.21% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 600.00 | 0.00% | 48 000 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
