The Prague Stock Exchange and RM-System - daily results dne 15.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 110.45 | -2.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.84 | -2.27% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
| EB EGB TL10 | 39.78 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 213.44 | -2.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -2.02% | 336 846 | 1 373 | 245.00 | -0.80% | 129 148 | 522 | ||||||
| EB OMV TS05 | 37.22 | -2.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 376.65 | -1.98% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | -1.96% | 6 163 625 | 2 | ||||||||||
| PHOTON ENERGY | 62.20 | -1.89% | 1 315 219 | 21 235 | ||||||||||
| EB MONETA TL05 | 18.28 | -1.72% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.01 | -1.70% | 466 831 | 50 | ||||||||||
| EB EGB TL5 | 47.87 | -1.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.30 | -1.64% | 197 269 386 | 270 063 | 729.50 | -0.42% | 7 135 648 | 9 740 | ||||||
| VIG | 618.00 | -1.59% | 729 199 | 1 175 | 621.00 | -1.11% | 68 485 | 110 | ||||||
| EB WTI IC03 | 1 176.17 | -1.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 749.45 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.65 | -1.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.88 | -1.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.48 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
