The Prague Stock Exchange and RM-System - daily results dne 15.5.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.5.2023 18.5.2023 17.5.2023 16.5.2023 15.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 40.86 | +1.87% | 141 890 | 3 500 | ||||||||||
| ORLEN | 337.10 | +1.84% | 124 659 | 375 | ||||||||||
| EB RBI TS02 | 35.97 | +1.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.11 | +1.34% | 0 | 0 | ||||||||||
| E4U | 160.00 | +1.27% | 216 640 | 1 354 | 162.00 | -3.57% | 972 | 6 | ||||||
| EB VOLKSWAGEN TS06 | 256.56 | +1.14% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.73 | +1.06% | 0 | 0 | ||||||||||
| TMR | 510.00 | +0.99% | 105 300 | 210 | ||||||||||
| EB ADIDAS TL05 | 185.90 | +0.92% | 0 | 0 | ||||||||||
| FACC | 157.60 | +0.90% | 158 | 1 | ||||||||||
| EB DAX TS16 | 309.76 | +0.73% | 8 814 | 30 | ||||||||||
| HARDWARIO | 14.10 | +0.71% | 56 400 | 4 000 | ||||||||||
| EB GLD TL10 | 867.95 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.20 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.98 | +0.65% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.08 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.31 | +0.59% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.50 | +0.58% | 11 845 115 | 1 373 | ||||||||||
| SHELL | 656.40 | +0.58% | 13 802 | 21 | ||||||||||
| EB DBK TL07 | 14.04 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
