The Prague Stock Exchange and RM-System - daily results dne 15.5.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | +10.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 980.00 | 0.00% | 19 900 | 5 | ||||||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 101.50 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 8 200 | 200 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
