The Prague Stock Exchange and RM-System - daily results dne 15.5.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
| EB CEZ TL12 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| ATS | 514.50 | +10.60% | 1 544 | 3 | ||||||||||
| OMV | 1 179.50 | -0.30% | 4 718 | 4 | ||||||||||
| FACC | 176.00 | +2.92% | 5 280 | 30 | ||||||||||
| EB EGB TL14 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| EB S&P500 PC01 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 8 200 | 200 | ||||||||||
| EB EURCZK TL12 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| EB EURCZK TL11 | 2.84 | -14.71% | 11 895 | 3 500 | ||||||||||
| DEUTSCHE TELEKOM | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 15 026 | 59 | 256.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| SKANSKA | 416.10 | +2.04% | 18 725 | 45 | ||||||||||
| EB INFINEON TS05 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
| WIENERBERGER | 887.40 | -0.07% | 21 298 | 24 | ||||||||||
| Bezvavlasy | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| TMR | 505.00 | -0.98% | 30 300 | 60 | ||||||||||
| ||||||||||||||
