The Prague Stock Exchange and RM-System - daily results dne 15.5.2024

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 15.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL06	16.83	+14.02%	0	0
EB OMV TS05	15.13	+11.33%	0	0
ATS	514.50	+10.60%	1 544	3
EB CBK TL04	27.11	+8.22%	0	0
EB BMW TS07	49.99	+7.83%	0	0
EB WTI TS22	479.48	+6.43%	66 358	140
EB RAIFFEISEN TS07	14.26	+6.42%	0	0
EB CEZ TL13	30.21	+6.34%	0	0
EB MONETA TS04	15.24	+6.28%	0	0
EB VOLKSWAGEN TS07	86.94	+5.95%	0	0
Bezvavlasy	745.00	+5.67%	21 600	30	710.00	0.00%	0	0
FOOTSHOP	79.00	+5.33%	153 460	1 980
EB BMW TS08	80.64	+4.63%	0	0
EB EURUSD TL07	12.77	+4.42%	0	0
EB RWE TL01	77.27	+3.72%	0	0
EB SILVER TL11	236.22	+3.65%	0	0
EB RBI TS02	24.96	+3.48%	0	0
EB NG TS05	6.65	+3.42%	0	0
EB WTI TS21	849.24	+3.32%	0	0
EB INFINEON TL04	40.73	+3.22%	0	0
‹‹ First 60     Next 20 ›