The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 203.00 | +4.50% | 0 | 0 | 205.50 | +6.00% | 89 137 | 440 | ||||||
| AREMS TŘEBOŇ | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 146.50 | -5.00% | 4 395 | 30 | ||||||||||
| ARMABETON PRAHA | 415.00 | -1.19% | 69 305 | 167 | 387.50 | -6.00% | 17 050 | 44 | ||||||
| ARMATURKA Č.TŘEB. | 15.00 | 0.00% | 180 | 12 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| ARPO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 111.35 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
| ASTRA - LIBÍN | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
| ATEKO | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||||
| ATELIÉRY ZLÍN | 117.63 | -4.99% | 3 058 | 26 | 0.00% | 0 | 0 | |||||||
| ATESO | 266.00 | +2.30% | 29 260 | 110 | 0.00% | 0 | 0 | |||||||
| AUTIA | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 62.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
| AVIA | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
| AVIA KUTNÁ HORA | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| AVIA NOVOSEDLY | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
| AVICOM JÁNSKÁ | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 101.00 | +5.00% | 13 631 | 141 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 230.00 | +2.00% | 16 320 | 75 | ||||||||||
| BALÍRNY TCHIBO | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
| BALNEA | 155.80 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | 1 023.00 | +1.00% | 425 810 | 414 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 282.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BENAR | 97.00 | 0.00% | 18 139 | 187 | 89.00 | -5.00% | 7 832 | 88 | ||||||
| ||||||||||||||
