Hi price, The Prague Stock Exchange dne 15.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 300.00 | 0.00% | 45 500 | 35 | 1 285.00 | -1.00% | 17 845 | 14 | ||||||
| PARAMO | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
| SEVT | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
| SETUZA | 1 290.00 | -1.90% | 136 740 | 106 | 1 330.00 | +1.00% | 20 872 | 17 | ||||||
| KARMA | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | -4.83% | 2 560 | 2 | -7.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | -0.39% | 105 825 | 83 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 250.00 | -0.79% | 25 000 | 20 | 1 100.00 | -7.00% | 7 700 | 7 | ||||||
| RAKO | 1 240.00 | +4.64% | 62 000 | 50 | 1 112.50 | -1.00% | 20 025 | 18 | ||||||
| POŠTOVNÍ DVŮR KV | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
| K-T-V INVEST | 1 225.00 | +1.23% | 39 200 | 32 | 1 135.50 | -4.00% | 18 224 | 16 | ||||||
| SLADOVNA HODONICE | 1 220.00 | 0.00% | 29 280 | 24 | 1 200.00 | -4.00% | 10 012 | 9 | ||||||
| PLIVA - LACHEMA | 1 205.00 | +0.41% | 34 945 | 29 | 1 152.00 | 0.00% | 6 912 | 6 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +1.26% | 96 000 | 80 | +8.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
| BOHEMIA SEKT | 1 195.00 | +1.27% | 29 875 | 25 | 1 180.00 | +1.00% | 11 800 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| LIGNA PRAHA | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
| JM ENERGETIKA | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| IMEX | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| EUROVIA CS | 1 135.00 | 0.00% | 23 835 | 21 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 125.00 | 0.00% | 49 500 | 44 | 1 126.00 | -2.00% | 8 912 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 110.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 1 085.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | 0.00% | 0 | 0 | 991.00 | -1.00% | 3 964 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.47% | 672 035 | 637 | 1 050.00 | +2.00% | 315 242 | 306 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | -0.47% | 33 600 | 32 | 1 026.00 | -1.00% | 5 091 | 5 | ||||||
| ČEZ | 1 050.00 | -0.94% | 2 133 600 | 2 032 | 1 030.00 | -4.00% | 248 352 | 243 | ||||||
| KAOLIN HLUBANY | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | 1 023.00 | +1.00% | 425 810 | 414 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | ||||||||||
| INSPEKTA | 1 035.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| EXCELSIOR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -0.49% | 45 000 | 45 | 962.50 | -4.00% | 1 925 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| KB LIKÉR | 1 000.00 | +3.09% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
| KAUČUK GROUP | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 987.00 | -4.17% | 41 454 | 42 | 915.00 | -7.00% | 5 576 | 6 | ||||||
| ||||||||||||||
