The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 87.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| PBS BRNO DIZ | 160.96 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| SAS UH. HRADIŠTĚ | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| FERRUM | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 98.14 | -4.99% | 1 963 | 20 | +6.00% | 0 | 0 | |||||||
| CEMOS | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| KF | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 155.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MYKANA | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 165.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 533.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 144.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 145.39 | -4.99% | 3 199 | 22 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| KOVONA KARVINÁ | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
| VOD.A KAN.VSETÍN | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 127.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 94.77 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| NAVOS | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
| PRAGOLAKTOS | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 49.11 | -4.99% | 2 947 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 112.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| ODĚVY ÚSTÍ N.L. | 41.10 | -4.99% | 2 466 | 60 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||||
| CHIRANA STRAŠNICE | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 150.71 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | -4.99% | 1 688 | 34 | 0.00% | 0 | 0 | |||||||
| SILKA | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||||
| ||||||||||||||
