The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 82.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| STRATEGIC HOT.CAP. | 719.00 | -4.89% | 13 661 | 19 | -10.00% | 0 | 0 | |||||||
| STS PŘEROV | 101.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATUS | 157.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 310.00 | +3.67% | 2 790 | 9 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNY ŠUMPERK | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | -10.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| OSTRAVAR | 665.00 | -5.00% | 0 | 0 | 648.00 | -10.00% | 3 888 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| DENTAL | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| TOS ČELÁKOVICE | 306.00 | +4.79% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
| FATRA | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| FERRUM | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| ZELENINA OSTRAVA | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 493.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 6 975 | 14 | ||||||
| KOLORA SEMILY | 194.25 | +5.00% | 6 410 | 33 | 209.50 | -9.00% | 11 942 | 57 | ||||||
| MAGNETON | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
| ZZN TRUTNOV | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| IF ČS.PRIVAT.SPOL | 83.00 | -9.00% | 3 320 | 40 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| DYWIDAG PREFA | 478.00 | +4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| ITEC GROUP | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||||
| FRIGERA | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
| PREMING | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 3 380 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | -4.66% | 0 | 0 | 212.00 | -9.00% | 3 179 | 15 | ||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRAMO | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EGÚ BRNO | 277.00 | +4.92% | 0 | 0 | 233.00 | -9.00% | 5 594 | 24 | ||||||
| ||||||||||||||
